U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.00 +17.70 (+0.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 4 | 446 |
| - | - | - | - | - | 2024-05-13 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-14 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-15 | 1.70 | 0.00 | - | - | 3 |
| 282.48 | 0.00 | - | 8 | 7 | 2024-05-17 | 0.23 | -0.29 | -55.77% | 5 | 1,123 |
| 227.28 | +64.97 | +40.03% | 3 | 3 | 2024-05-24 | 0.75 | -0.53 | -41.41% | 3 | 622 |
| 143.56 | 0.00 | - | - | 3 | 2024-05-31 | 1.50 | 0.00 | - | 3 | 290 |
| - | - | - | - | - | 2024-06-07 | 1.65 | -0.61 | -26.99% | 7 | 261 |
| 233.13 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.43 | -0.67 | -16.34% | 4 | 32 |
| - | - | - | - | - | 2024-06-21 | 4.20 | -1.16 | -21.64% | 2 | 69 |
| - | - | - | - | - | 2024-06-28 | 7.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 9.25 | -1.35 | -12.74% | 1 | 25 |
| - | - | - | - | - | 2024-07-31 | 16.66 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-08-30 | 19.33 | 0.00 | - | 7 | 9 |
| 257.71 | 0.00 | - | 16 | 94 | 2024-09-20 | 22.90 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.